ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6210,6100,6250,6050,175145,1078774380,00,0.00,N,2,120,
20241125,6090,6010,6230,5990,194081,1185411060,00,0.00,N,2,80,
20241122,6010,5780,6100,5780,182139,1093492260,00,0.00,N,2,230,
20241121,5780,5950,5960,5750,148162,864292020,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6210 6100 6250 6050 175145 1078774380 00 0.00 N 2 120
3 20241125 6090 6010 6230 5990 194081 1185411060 00 0.00 N 2 80
4 20241122 6010 5780 6100 5780 182139 1093492260 00 0.00 N 2 230
5 20241121 5780 5950 5960 5750 148162 864292020 00 0.00 N 5 -180