ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4280,4180,4530,4100,1374784,5971925155,00,0.00,N,2,90,
20241125,4190,4150,4190,4110,286324,1187572755,00,0.00,N,2,80,
20241122,4110,4155,4570,4100,2140636,9345706685,00,0.00,N,2,80,
20241121,4030,4260,4320,3980,581686,2381145630,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4280 4180 4530 4100 1374784 5971925155 00 0.00 N 2 90
3 20241125 4190 4150 4190 4110 286324 1187572755 00 0.00 N 2 80
4 20241122 4110 4155 4570 4100 2140636 9345706685 00 0.00 N 2 80
5 20241121 4030 4260 4320 3980 581686 2381145630 00 0.00 N 5 -215