ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,42050,41200,42350,41200,44021,1842745150,00,0.00,N,2,850,
20241125,41200,42550,43250,41200,174553,7296390350,00,0.00,N,5,-1350,
20241122,42550,43350,43900,42550,23291,1003099150,00,0.00,N,5,-800,
20241121,43350,43400,44600,42600,39325,1703077550,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 42050 41200 42350 41200 44021 1842745150 00 0.00 N 2 850
3 20241125 41200 42550 43250 41200 174553 7296390350 00 0.00 N 5 -1350
4 20241122 42550 43350 43900 42550 23291 1003099150 00 0.00 N 5 -800
5 20241121 43350 43400 44600 42600 39325 1703077550 00 0.00 N 2 200