ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10610,10590,10700,10510,9442,99662390,00,0.00,N,5,-10,
20241125,10620,10500,10910,10500,21259,225373260,00,0.00,N,2,140,
20241122,10480,10730,10730,10410,15129,159290420,00,0.00,N,5,-90,
20241121,10570,10550,10650,10500,7979,84042220,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10610 10590 10700 10510 9442 99662390 00 0.00 N 5 -10
3 20241125 10620 10500 10910 10500 21259 225373260 00 0.00 N 2 140
4 20241122 10480 10730 10730 10410 15129 159290420 00 0.00 N 5 -90
5 20241121 10570 10550 10650 10500 7979 84042220 00 0.00 N 5 -20