ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3085,2930,3150,2820,3017617,9087776980,00,0.00,N,2,155,
20241125,2930,2605,3010,2605,4581967,13206062625,00,0.00,N,2,330,
20241122,2600,2535,2625,2525,527217,1358455155,00,0.00,N,2,45,
20241121,2555,2565,2590,2530,376549,959939345,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3085 2930 3150 2820 3017617 9087776980 00 0.00 N 2 155
3 20241125 2930 2605 3010 2605 4581967 13206062625 00 0.00 N 2 330
4 20241122 2600 2535 2625 2525 527217 1358455155 00 0.00 N 2 45
5 20241121 2555 2565 2590 2530 376549 959939345 00 0.00 N 2 15