ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7760,7780,7820,7630,28790,221324460,00,0.00,N,5,-20,
20241125,7780,7680,7820,7680,24455,189339530,00,0.00,N,2,40,
20241122,7740,7800,7870,7600,40604,314114340,00,0.00,N,5,-60,
20241121,7800,7800,7900,7710,15144,117634500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7760 7780 7820 7630 28790 221324460 00 0.00 N 5 -20
3 20241125 7780 7680 7820 7680 24455 189339530 00 0.00 N 2 40
4 20241122 7740 7800 7870 7600 40604 314114340 00 0.00 N 5 -60
5 20241121 7800 7800 7900 7710 15144 117634500 00 0.00 N 3 0