ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6900,7420,7420,6900,477,3332960,00,0.00,N,5,-520,
20241125,7420,7790,7790,6650,159,1180450,00,0.00,N,2,280,
20241122,7140,7400,7570,7000,1177,8414470,00,0.00,N,5,-260,
20241121,7400,7400,7600,7000,2862,20932380,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6900 7420 7420 6900 477 3332960 00 0.00 N 5 -520
3 20241125 7420 7790 7790 6650 159 1180450 00 0.00 N 2 280
4 20241122 7140 7400 7570 7000 1177 8414470 00 0.00 N 5 -260
5 20241121 7400 7400 7600 7000 2862 20932380 00 0.00 N 2 100