ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8020,8090,8170,7990,17484,140938680,00,0.00,N,5,-20,
20241125,8040,8020,8180,8000,22401,180228170,00,0.00,N,5,-10,
20241122,8050,8250,8460,8020,24976,204749810,00,0.00,N,5,-160,
20241121,8210,8500,8540,8210,22386,186157000,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8020 8090 8170 7990 17484 140938680 00 0.00 N 5 -20
3 20241125 8040 8020 8180 8000 22401 180228170 00 0.00 N 5 -10
4 20241122 8050 8250 8460 8020 24976 204749810 00 0.00 N 5 -160
5 20241121 8210 8500 8540 8210 22386 186157000 00 0.00 N 5 -110