ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6960,7070,7130,6890,40238,282573300,00,0.00,N,2,20,
20241125,6940,7280,7380,6930,74501,529141010,00,0.00,N,5,-330,
20241122,7270,7650,7670,7230,47232,347562620,00,0.00,N,5,-380,
20241121,7650,7590,7810,7370,25602,195746650,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6960 7070 7130 6890 40238 282573300 00 0.00 N 2 20
3 20241125 6940 7280 7380 6930 74501 529141010 00 0.00 N 5 -330
4 20241122 7270 7650 7670 7230 47232 347562620 00 0.00 N 5 -380
5 20241121 7650 7590 7810 7370 25602 195746650 00 0.00 N 2 150