ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1565,1559,1565,1550,26616,41427093,00,0.00,N,2,6,
20241125,1559,1559,1562,1540,38448,59658498,00,0.00,N,2,9,
20241122,1550,1531,1560,1521,29252,45118228,00,0.00,N,3,0,
20241121,1550,1547,1567,1521,13033,20173985,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1565 1559 1565 1550 26616 41427093 00 0.00 N 2 6
3 20241125 1559 1559 1562 1540 38448 59658498 00 0.00 N 2 9
4 20241122 1550 1531 1560 1521 29252 45118228 00 0.00 N 3 0
5 20241121 1550 1547 1567 1521 13033 20173985 00 0.00 N 2 1