ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2650,2590,2650,2515,1623686,4184690470,00,0.00,N,2,105,
20241125,2545,2520,2615,2475,1868693,4756129350,00,0.00,N,2,20,
20241122,2525,2750,2760,2480,3942671,10314969390,00,0.00,N,5,-160,
20241121,2685,2265,2935,2265,22339562,61855064165,00,0.00,N,2,425,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2650 2590 2650 2515 1623686 4184690470 00 0.00 N 2 105
3 20241125 2545 2520 2615 2475 1868693 4756129350 00 0.00 N 2 20
4 20241122 2525 2750 2760 2480 3942671 10314969390 00 0.00 N 5 -160
5 20241121 2685 2265 2935 2265 22339562 61855064165 00 0.00 N 2 425