ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,450,449,450,449,3,1348,00,0.00,N,5,-9,
20241125,459,401,459,401,3,1319,00,0.00,N,5,-10,
20241122,469,475,475,469,2,944,00,0.00,N,2,24,
20241121,445,411,445,411,2,856,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 450 449 450 449 3 1348 00 0.00 N 5 -9
3 20241125 459 401 459 401 3 1319 00 0.00 N 5 -10
4 20241122 469 475 475 469 2 944 00 0.00 N 2 24
5 20241121 445 411 445 411 2 856 00 0.00 N 5 -4