ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,33100,32100,33250,31600,501,16180350,00,0.00,N,2,1000,
20241125,32100,31650,32100,31400,961,30399300,00,0.00,N,2,450,
20241122,31650,32500,32500,30750,1263,39510450,00,0.00,N,5,-550,
20241121,32200,32350,32350,31200,525,16572600,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 33100 32100 33250 31600 501 16180350 00 0.00 N 2 1000
3 20241125 32100 31650 32100 31400 961 30399300 00 0.00 N 2 450
4 20241122 31650 32500 32500 30750 1263 39510450 00 0.00 N 5 -550
5 20241121 32200 32350 32350 31200 525 16572600 00 0.00 N 2 450