ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4230,4175,4295,4150,288626,1214428880,00,0.00,N,2,60,
20241125,4170,4100,4210,4085,131658,548043875,00,0.00,N,2,45,
20241122,4125,4235,4250,4110,247806,1036747815,00,0.00,N,5,-80,
20241121,4205,4295,4295,4200,334506,1416332245,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4230 4175 4295 4150 288626 1214428880 00 0.00 N 2 60
3 20241125 4170 4100 4210 4085 131658 548043875 00 0.00 N 2 45
4 20241122 4125 4235 4250 4110 247806 1036747815 00 0.00 N 5 -80
5 20241121 4205 4295 4295 4200 334506 1416332245 00 0.00 N 5 -205