ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12850,13640,13710,12780,288717,3780552180,00,0.00,N,5,-790,
20241125,13640,13650,13960,13610,119770,1648610940,00,0.00,N,2,20,
20241122,13620,13650,13860,13490,124468,1705344040,00,0.00,N,2,230,
20241121,13390,14140,14150,13390,254290,3482214560,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12850 13640 13710 12780 288717 3780552180 00 0.00 N 5 -790
3 20241125 13640 13650 13960 13610 119770 1648610940 00 0.00 N 2 20
4 20241122 13620 13650 13860 13490 124468 1705344040 00 0.00 N 2 230
5 20241121 13390 14140 14150 13390 254290 3482214560 00 0.00 N 5 -580