ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14900,15010,15010,14470,16378,242578050,00,0.00,N,5,-120,
20241125,15020,14950,15390,14630,29300,437458640,00,0.00,N,2,170,
20241122,14850,14000,14870,13990,35481,511534720,00,0.00,N,2,850,
20241121,14000,14040,14100,13700,37011,516951550,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14900 15010 15010 14470 16378 242578050 00 0.00 N 5 -120
3 20241125 15020 14950 15390 14630 29300 437458640 00 0.00 N 2 170
4 20241122 14850 14000 14870 13990 35481 511534720 00 0.00 N 2 850
5 20241121 14000 14040 14100 13700 37011 516951550 00 0.00 N 5 -40