ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5990,4900,5990,4695,6422295,35976670705,00,0.00,N,1,1380,
20241125,4610,4515,4660,4515,135610,621329380,00,0.00,N,2,95,
20241122,4515,4950,5290,4495,1339857,6566105230,00,0.00,N,2,105,
20241121,4410,4275,4570,4235,186159,850060235,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5990 4900 5990 4695 6422295 35976670705 00 0.00 N 1 1380
3 20241125 4610 4515 4660 4515 135610 621329380 00 0.00 N 2 95
4 20241122 4515 4950 5290 4495 1339857 6566105230 00 0.00 N 2 105
5 20241121 4410 4275 4570 4235 186159 850060235 00 0.00 N 2 135