ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,516,550,604,500,11263999,5978515828,00,0.00,N,5,-26,
20241125,542,530,570,526,9829416,5337322815,00,0.00,N,5,-58,
20241122,600,700,704,600,5377597,3435072368,00,0.00,N,5,-100,
20241121,700,647,720,644,6859095,4699062599,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 516 550 604 500 11263999 5978515828 00 0.00 N 5 -26
3 20241125 542 530 570 526 9829416 5337322815 00 0.00 N 5 -58
4 20241122 600 700 704 600 5377597 3435072368 00 0.00 N 5 -100
5 20241121 700 647 720 644 6859095 4699062599 00 0.00 N 2 59