ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3855,3815,3855,3760,43298,165067655,00,0.00,N,2,40,
20241125,3815,3670,3820,3640,39797,150514930,00,0.00,N,2,175,
20241122,3640,3570,3725,3460,38452,140146545,00,0.00,N,2,35,
20241121,3605,3655,3695,3570,37535,136409040,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3855 3815 3855 3760 43298 165067655 00 0.00 N 2 40
3 20241125 3815 3670 3820 3640 39797 150514930 00 0.00 N 2 175
4 20241122 3640 3570 3725 3460 38452 140146545 00 0.00 N 2 35
5 20241121 3605 3655 3695 3570 37535 136409040 00 0.00 N 5 -30