ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1628,1620,1670,1611,14245,23091156,00,0.00,N,2,9,
20241125,1619,1635,1639,1612,11609,18838580,00,0.00,N,5,-20,
20241122,1639,1636,1660,1615,8575,14039054,00,0.00,N,2,3,
20241121,1636,1736,1736,1630,17057,28307314,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1628 1620 1670 1611 14245 23091156 00 0.00 N 2 9
3 20241125 1619 1635 1639 1612 11609 18838580 00 0.00 N 5 -20
4 20241122 1639 1636 1660 1615 8575 14039054 00 0.00 N 2 3
5 20241121 1636 1736 1736 1630 17057 28307314 00 0.00 N 5 -47