ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12170,11930,12170,11920,1382,16524770,00,0.00,N,2,130,
20241125,12040,12010,12050,11850,339,4053100,00,0.00,N,2,30,
20241122,12010,12050,12050,11900,255,3046040,00,0.00,N,5,-40,
20241121,12050,11820,12050,11820,473,5609700,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12170 11930 12170 11920 1382 16524770 00 0.00 N 2 130
3 20241125 12040 12010 12050 11850 339 4053100 00 0.00 N 2 30
4 20241122 12010 12050 12050 11900 255 3046040 00 0.00 N 5 -40
5 20241121 12050 11820 12050 11820 473 5609700 00 0.00 N 2 60