ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3600,3280,3625,3205,235030,818973455,00,0.00,N,2,405,
20241125,3195,3060,3245,3060,27448,87004045,00,0.00,N,2,100,
20241122,3095,3120,3120,3025,9944,30562525,00,0.00,N,2,65,
20241121,3030,3180,3180,3025,14329,43597740,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3600 3280 3625 3205 235030 818973455 00 0.00 N 2 405
3 20241125 3195 3060 3245 3060 27448 87004045 00 0.00 N 2 100
4 20241122 3095 3120 3120 3025 9944 30562525 00 0.00 N 2 65
5 20241121 3030 3180 3180 3025 14329 43597740 00 0.00 N 5 -60