ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8760,8800,8950,8700,418011,3680313250,00,0.00,N,5,-20,
20241125,8780,8570,8850,8570,500980,4393537010,00,0.00,N,2,270,
20241122,8510,8470,8700,8450,379213,3254066940,00,0.00,N,2,50,
20241121,8460,8470,8630,8350,349641,2971430510,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8760 8800 8950 8700 418011 3680313250 00 0.00 N 5 -20
3 20241125 8780 8570 8850 8570 500980 4393537010 00 0.00 N 2 270
4 20241122 8510 8470 8700 8450 379213 3254066940 00 0.00 N 2 50
5 20241121 8460 8470 8630 8350 349641 2971430510 00 0.00 N 5 -20