ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4835,4985,4985,4500,369,1700825,00,0.00,N,2,90,
20241125,4745,4515,5090,4025,6527,29380760,00,0.00,N,2,15,
20241122,4730,4985,4985,4600,1482,6911210,00,0.00,N,5,-260,
20241121,4990,4900,4990,4400,3812,17492440,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4835 4985 4985 4500 369 1700825 00 0.00 N 2 90
3 20241125 4745 4515 5090 4025 6527 29380760 00 0.00 N 2 15
4 20241122 4730 4985 4985 4600 1482 6911210 00 0.00 N 5 -260
5 20241121 4990 4900 4990 4400 3812 17492440 00 0.00 N 2 55