ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3675,3690,3825,3660,16918,62807415,00,0.00,N,3,0,
20241125,3675,3630,3780,3630,11070,40715990,00,0.00,N,3,0,
20241122,3675,3685,3735,3615,10529,38544850,00,0.00,N,2,15,
20241121,3660,3665,3735,3580,8436,30697020,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3675 3690 3825 3660 16918 62807415 00 0.00 N 3 0
3 20241125 3675 3630 3780 3630 11070 40715990 00 0.00 N 3 0
4 20241122 3675 3685 3735 3615 10529 38544850 00 0.00 N 2 15
5 20241121 3660 3665 3735 3580 8436 30697020 00 0.00 N 2 10