ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3095,3185,3190,3085,253423,793110780,00,0.00,N,5,-90,
20241125,3185,3120,3200,3085,455624,1432444960,00,0.00,N,2,15,
20241122,3170,3035,3685,3035,8896512,30788412420,00,0.00,N,2,120,
20241121,3050,3260,3260,3050,307951,958254485,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3095 3185 3190 3085 253423 793110780 00 0.00 N 5 -90
3 20241125 3185 3120 3200 3085 455624 1432444960 00 0.00 N 2 15
4 20241122 3170 3035 3685 3035 8896512 30788412420 00 0.00 N 2 120
5 20241121 3050 3260 3260 3050 307951 958254485 00 0.00 N 5 -205