ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12020,12870,12870,11960,262660,3258064800,00,0.00,N,5,-1510,
20241125,13530,10410,13530,10210,853458,10783404730,00,0.00,N,1,3120,
20241122,10410,10030,10510,10030,43469,447167790,00,0.00,N,2,240,
20241121,10170,10400,10500,10110,28735,293817310,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12020 12870 12870 11960 262660 3258064800 00 0.00 N 5 -1510
3 20241125 13530 10410 13530 10210 853458 10783404730 00 0.00 N 1 3120
4 20241122 10410 10030 10510 10030 43469 447167790 00 0.00 N 2 240
5 20241121 10170 10400 10500 10110 28735 293817310 00 0.00 N 5 -250