ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13760,13880,13980,13630,248297,3406863860,00,0.00,N,5,-110,
20241125,13870,13740,13940,13690,333631,4607747580,00,0.00,N,2,180,
20241122,13690,13740,14040,13620,322664,4467105990,00,0.00,N,5,-50,
20241121,13740,13850,13870,13610,285646,3922245210,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13760 13880 13980 13630 248297 3406863860 00 0.00 N 5 -110
3 20241125 13870 13740 13940 13690 333631 4607747580 00 0.00 N 2 180
4 20241122 13690 13740 14040 13620 322664 4467105990 00 0.00 N 5 -50
5 20241121 13740 13850 13870 13610 285646 3922245210 00 0.00 N 5 -30