ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6590,7070,7090,6500,387498,2645720450,00,0.00,N,5,-560,
20241125,7150,6470,7150,6470,521318,3597769250,00,0.00,N,2,730,
20241122,6420,6550,6960,6300,238395,1570431510,00,0.00,N,5,-120,
20241121,6540,6800,7090,6480,406753,2722317320,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6590 7070 7090 6500 387498 2645720450 00 0.00 N 5 -560
3 20241125 7150 6470 7150 6470 521318 3597769250 00 0.00 N 2 730
4 20241122 6420 6550 6960 6300 238395 1570431510 00 0.00 N 5 -120
5 20241121 6540 6800 7090 6480 406753 2722317320 00 0.00 N 5 -310