ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5100,5160,5200,5060,78738,401988280,00,0.00,N,5,-60,
20241125,5160,5030,5220,5010,131755,678706370,00,0.00,N,2,130,
20241122,5030,5070,5200,4950,170589,865754560,00,0.00,N,5,-20,
20241121,5050,5110,5160,4960,138248,703163960,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5100 5160 5200 5060 78738 401988280 00 0.00 N 5 -60
3 20241125 5160 5030 5220 5010 131755 678706370 00 0.00 N 2 130
4 20241122 5030 5070 5200 4950 170589 865754560 00 0.00 N 5 -20
5 20241121 5050 5110 5160 4960 138248 703163960 00 0.00 N 5 -70