ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20100,20150,21150,19720,241459,4923731840,00,0.00,N,5,-50,
20241125,20150,18700,20550,18700,339783,6756669740,00,0.00,N,2,1640,
20241122,18510,19650,19830,17800,568430,10465569330,00,0.00,N,5,-1100,
20241121,19610,20500,21350,18900,447247,8935210150,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20100 20150 21150 19720 241459 4923731840 00 0.00 N 5 -50
3 20241125 20150 18700 20550 18700 339783 6756669740 00 0.00 N 2 1640
4 20241122 18510 19650 19830 17800 568430 10465569330 00 0.00 N 5 -1100
5 20241121 19610 20500 21350 18900 447247 8935210150 00 0.00 N 5 -270