ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1027,1034,1065,1000,355237,365055340,00,0.00,N,5,-6,
20241125,1033,1074,1145,1030,718491,766208793,00,0.00,N,5,-41,
20241122,1074,1130,1350,1056,2594712,3086667720,00,0.00,N,2,13,
20241121,1061,1060,1258,1040,1869077,2153453018,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1027 1034 1065 1000 355237 365055340 00 0.00 N 5 -6
3 20241125 1033 1074 1145 1030 718491 766208793 00 0.00 N 5 -41
4 20241122 1074 1130 1350 1056 2594712 3086667720 00 0.00 N 2 13
5 20241121 1061 1060 1258 1040 1869077 2153453018 00 0.00 N 2 16