ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1341,1350,1366,1322,49098,65532635,00,0.00,N,2,7,
20241125,1334,1322,1344,1318,58463,77770964,00,0.00,N,5,-2,
20241122,1336,1350,1395,1310,92734,124059865,00,0.00,N,2,1,
20241121,1335,1258,1410,1217,289725,393663952,00,0.00,N,2,74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1341 1350 1366 1322 49098 65532635 00 0.00 N 2 7
3 20241125 1334 1322 1344 1318 58463 77770964 00 0.00 N 5 -2
4 20241122 1336 1350 1395 1310 92734 124059865 00 0.00 N 2 1
5 20241121 1335 1258 1410 1217 289725 393663952 00 0.00 N 2 74