ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,488,475,493,459,608316,288797771,00,0.00,N,2,14,
20241125,474,494,550,461,4747686,2480655787,00,0.00,N,5,-6,
20241122,480,484,494,474,531302,256034874,00,0.00,N,5,-5,
20241121,485,497,505,480,904461,441096866,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 488 475 493 459 608316 288797771 00 0.00 N 2 14
3 20241125 474 494 550 461 4747686 2480655787 00 0.00 N 5 -6
4 20241122 480 484 494 474 531302 256034874 00 0.00 N 5 -5
5 20241121 485 497 505 480 904461 441096866 00 0.00 N 5 -20