ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6150,6230,6230,6080,38418,235165180,00,0.00,N,5,-60,
20241125,6210,5940,6240,5910,106708,651785960,00,0.00,N,2,230,
20241122,5980,6490,6490,5900,282891,1721200810,00,0.00,N,5,-490,
20241121,6470,6610,6620,6380,41991,270852290,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6150 6230 6230 6080 38418 235165180 00 0.00 N 5 -60
3 20241125 6210 5940 6240 5910 106708 651785960 00 0.00 N 2 230
4 20241122 5980 6490 6490 5900 282891 1721200810 00 0.00 N 5 -490
5 20241121 6470 6610 6620 6380 41991 270852290 00 0.00 N 5 -170