ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6540,6590,6630,6540,5321,34888080,00,0.00,N,5,-60,
20241125,6600,6530,6600,6520,4116,26987790,00,0.00,N,2,70,
20241122,6530,6440,6600,6430,10423,67236170,00,0.00,N,2,20,
20241121,6510,6480,6630,6430,5164,33419450,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6540 6590 6630 6540 5321 34888080 00 0.00 N 5 -60
3 20241125 6600 6530 6600 6520 4116 26987790 00 0.00 N 2 70
4 20241122 6530 6440 6600 6430 10423 67236170 00 0.00 N 2 20
5 20241121 6510 6480 6630 6430 5164 33419450 00 0.00 N 2 30