ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1869,1809,2130,1791,443649,873343296,00,0.00,N,2,82,
20241125,1787,1741,1810,1741,32659,58064727,00,0.00,N,2,46,
20241122,1741,1830,1874,1728,55894,100307356,00,0.00,N,5,-89,
20241121,1830,1810,1840,1701,91340,163639472,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1869 1809 2130 1791 443649 873343296 00 0.00 N 2 82
3 20241125 1787 1741 1810 1741 32659 58064727 00 0.00 N 2 46
4 20241122 1741 1830 1874 1728 55894 100307356 00 0.00 N 5 -89
5 20241121 1830 1810 1840 1701 91340 163639472 00 0.00 N 2 30