ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24000,24100,24550,23600,139102,3331609500,00,0.00,N,5,-150,
20241125,24150,23050,25500,23050,432324,10462424900,00,0.00,N,2,1200,
20241122,22950,22900,23350,22650,116577,2675396550,00,0.00,N,2,50,
20241121,22900,22800,23600,22700,107088,2468604900,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24000 24100 24550 23600 139102 3331609500 00 0.00 N 5 -150
3 20241125 24150 23050 25500 23050 432324 10462424900 00 0.00 N 2 1200
4 20241122 22950 22900 23350 22650 116577 2675396550 00 0.00 N 2 50
5 20241121 22900 22800 23600 22700 107088 2468604900 00 0.00 N 5 -250