ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9840,9700,9860,9550,59317,576602750,00,0.00,N,2,120,
20241125,9720,9610,9790,9600,61685,597067300,00,0.00,N,2,100,
20241122,9620,9880,9950,9590,83135,805740700,00,0.00,N,5,-80,
20241121,9700,9720,10070,9700,77050,759135390,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9840 9700 9860 9550 59317 576602750 00 0.00 N 2 120
3 20241125 9720 9610 9790 9600 61685 597067300 00 0.00 N 2 100
4 20241122 9620 9880 9950 9590 83135 805740700 00 0.00 N 5 -80
5 20241121 9700 9720 10070 9700 77050 759135390 00 0.00 N 5 -90