ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4150,4395,4395,4115,2182,9061615,00,0.00,N,5,-50,
20241125,4200,4375,4375,4110,3493,14459590,00,0.00,N,2,55,
20241122,4145,4245,4245,4100,862,3559090,00,0.00,N,5,-100,
20241121,4245,4345,4345,4100,1164,4792370,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4150 4395 4395 4115 2182 9061615 00 0.00 N 5 -50
3 20241125 4200 4375 4375 4110 3493 14459590 00 0.00 N 2 55
4 20241122 4145 4245 4245 4100 862 3559090 00 0.00 N 5 -100
5 20241121 4245 4345 4345 4100 1164 4792370 00 0.00 N 5 -5