ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1846,1859,1868,1805,9600,17654742,00,0.00,N,2,12,
20241125,1834,1850,1875,1815,19840,36598772,00,0.00,N,5,-1,
20241122,1835,1833,1857,1829,5558,10232674,00,0.00,N,2,2,
20241121,1833,1871,1871,1802,7328,13468858,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1846 1859 1868 1805 9600 17654742 00 0.00 N 2 12
3 20241125 1834 1850 1875 1815 19840 36598772 00 0.00 N 5 -1
4 20241122 1835 1833 1857 1829 5558 10232674 00 0.00 N 2 2
5 20241121 1833 1871 1871 1802 7328 13468858 00 0.00 N 5 -38