ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
233250/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241125,17300,17300,17300,17300,10,173000,00,0.00,N,2,300,
20241126,17300,17300,17300,17300,0,0,00,0.00,Y,3,0,
20241125,17300,17300,17300,17300,10,173000,00,0.00,Y,2,300,
20241122,17000,17000,17000,17000,3,51000,00,0.00,N,3,0,
20241121,17000,17500,17500,17000,11,192000,00,0.00,N,3,0,
20241120,17000,17000,17000,17000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241125 20241126 17300 17300 17300 17300 10 0 173000 0 00 0.00 N Y 2 3 300 0
3 20241125 17300 17300 17300 17300 10 173000 00 0.00 Y 2 300
4 20241122 17000 17000 17000 17000 3 51000 00 0.00 N 3 0
5 20241121 17000 17500 17500 17000 11 192000 00 0.00 N 3 0
6 20241120 17000 17000 17000 17000 0 0 00 0.00 N 3 0