ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1083,1153,1458,1083,47257,52063483,00,0.00,N,4,-191,
20241125,1274,1457,1457,1274,2,2731,00,0.00,N,3,0,
20241122,1274,1449,1449,1084,7,8547,00,0.00,N,5,-1,
20241121,1275,1275,1275,1275,158,201450,00,0.00,N,4,-224,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1083 1153 1458 1083 47257 52063483 00 0.00 N 4 -191
3 20241125 1274 1457 1457 1274 2 2731 00 0.00 N 3 0
4 20241122 1274 1449 1449 1084 7 8547 00 0.00 N 5 -1
5 20241121 1275 1275 1275 1275 158 201450 00 0.00 N 4 -224