ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11570,11680,11770,11510,32826,379503730,00,0.00,N,5,-90,
20241125,11660,11700,11800,11600,19537,227885460,00,0.00,N,5,-10,
20241122,11670,11730,11790,11650,32261,378220770,00,0.00,N,5,-80,
20241121,11750,11550,11850,11400,86526,1012513390,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11570 11680 11770 11510 32826 379503730 00 0.00 N 5 -90
3 20241125 11660 11700 11800 11600 19537 227885460 00 0.00 N 5 -10
4 20241122 11670 11730 11790 11650 32261 378220770 00 0.00 N 5 -80
5 20241121 11750 11550 11850 11400 86526 1012513390 00 0.00 N 2 440