ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15650,15670,15770,15430,15000,233344680,00,0.00,N,5,-20,
20241125,15670,15290,15970,15290,23781,375028770,00,0.00,N,2,330,
20241122,15340,15410,15670,15340,21808,336934840,00,0.00,N,5,-80,
20241121,15420,15580,15690,15250,25629,393470560,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15650 15670 15770 15430 15000 233344680 00 0.00 N 5 -20
3 20241125 15670 15290 15970 15290 23781 375028770 00 0.00 N 2 330
4 20241122 15340 15410 15670 15340 21808 336934840 00 0.00 N 5 -80
5 20241121 15420 15580 15690 15250 25629 393470560 00 0.00 N 5 -140