ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9270,8900,9360,8850,112887,1039069860,00,0.00,N,2,390,
20241125,8880,8730,9030,8600,61385,545214300,00,0.00,N,2,150,
20241122,8730,8840,9050,8650,63337,558215840,00,0.00,N,5,-150,
20241121,8880,8880,9030,8700,70610,627816160,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9270 8900 9360 8850 112887 1039069860 00 0.00 N 2 390
3 20241125 8880 8730 9030 8600 61385 545214300 00 0.00 N 2 150
4 20241122 8730 8840 9050 8650 63337 558215840 00 0.00 N 5 -150
5 20241121 8880 8880 9030 8700 70610 627816160 00 0.00 N 5 -70