ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1089,1089,1089,1089,1,1089,00,0.00,N,5,-1,
20241125,1090,1090,1090,1090,2,2180,00,0.00,N,5,-9,
20241122,1099,1099,1099,1099,2,2198,00,0.00,N,3,0,
20241121,1099,1099,1099,1099,5,5495,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1089 1089 1089 1089 1 1089 00 0.00 N 5 -1
3 20241125 1090 1090 1090 1090 2 2180 00 0.00 N 5 -9
4 20241122 1099 1099 1099 1099 2 2198 00 0.00 N 3 0
5 20241121 1099 1099 1099 1099 5 5495 00 0.00 N 5 -1