ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2975,3550,3550,2975,52,181275,00,0.00,N,4,-520,
20241125,3495,3495,3495,3495,10,34950,00,0.00,N,2,100,
20241122,3395,3595,3595,3050,369,1158075,00,0.00,N,5,-105,
20241121,3500,3680,3680,3135,531,1742415,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2975 3550 3550 2975 52 181275 00 0.00 N 4 -520
3 20241125 3495 3495 3495 3495 10 34950 00 0.00 N 2 100
4 20241122 3395 3595 3595 3050 369 1158075 00 0.00 N 5 -105
5 20241121 3500 3680 3680 3135 531 1742415 00 0.00 N 5 -185