ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4155,4070,4185,4035,9478,38713325,00,0.00,N,2,60,
20241125,4095,4080,4100,4005,12209,49428230,00,0.00,N,2,20,
20241122,4075,4055,4100,4000,10324,41847015,00,0.00,N,2,20,
20241121,4055,4050,4105,4000,6074,24475015,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4155 4070 4185 4035 9478 38713325 00 0.00 N 2 60
3 20241125 4095 4080 4100 4005 12209 49428230 00 0.00 N 2 20
4 20241122 4075 4055 4100 4000 10324 41847015 00 0.00 N 2 20
5 20241121 4055 4050 4105 4000 6074 24475015 00 0.00 N 2 5