ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17960,17950,18980,17730,92290,1674626820,00,0.00,N,2,70,
20241125,17890,17690,18200,17600,78714,1414426500,00,0.00,N,2,420,
20241122,17470,17130,17570,17020,42073,730416020,00,0.00,N,2,340,
20241121,17130,17360,17360,17100,59238,1017918510,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17960 17950 18980 17730 92290 1674626820 00 0.00 N 2 70
3 20241125 17890 17690 18200 17600 78714 1414426500 00 0.00 N 2 420
4 20241122 17470 17130 17570 17020 42073 730416020 00 0.00 N 2 340
5 20241121 17130 17360 17360 17100 59238 1017918510 00 0.00 N 5 -230